시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	59,200	1,900	- 3.11%	3,568	214
12:03	59,300	1,800	- 2.95%	3,563	214
12:01	59,300	1,800	- 2.95%	3,562	214
12:00	59,300	1,800	- 2.95%	3,561	214
11:59	59,300	1,800	- 2.95%	3,558	214
11:58	59,200	1,900	- 3.11%	3,548	213
11:56	59,200	1,900	- 3.11%	3,531	212
11:55	59,200	1,900	- 3.11%	3,515	211
11:53	59,300	1,800	- 2.95%	3,502	210
11:52	59,300	1,800	- 2.95%	3,481	209