시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	59,200	1,900	- 3.11%	3,766	226
12:13	59,100	2,000	- 3.27%	3,725	223
12:12	59,100	2,000	- 3.27%	3,702	222
12:11	59,300	1,800	- 2.95%	3,631	218
12:10	59,300	1,800	- 2.95%	3,628	218
12:09	59,300	1,800	- 2.95%	3,613	217
12:08	59,200	1,900	- 3.11%	3,605	216
12:07	59,300	1,800	- 2.95%	3,595	216
12:06	59,300	1,800	- 2.95%	3,593	216
12:05	59,300	1,800	- 2.95%	3,575	215