시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	59,100	2,000	- 3.27%	3,926	235
12:28	59,100	2,000	- 3.27%	3,917	235
12:27	59,200	1,900	- 3.11%	3,908	234
12:24	59,200	1,900	- 3.11%	3,850	231
12:23	59,200	1,900	- 3.11%	3,842	230
12:22	59,200	1,900	- 3.11%	3,825	229
12:21	59,300	1,800	- 2.95%	3,810	228
12:19	59,200	1,900	- 3.11%	3,808	228
12:18	59,200	1,900	- 3.11%	3,790	227
12:17	59,300	1,800	- 2.95%	3,776	226