시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	59,300	1,800	- 2.95%	3,996	239
12:44	59,300	1,800	- 2.95%	3,995	239
12:42	59,300	1,800	- 2.95%	3,992	239
12:40	59,200	1,900	- 3.11%	3,991	239
12:39	59,200	1,900	- 3.11%	3,977	238
12:38	59,100	2,000	- 3.27%	3,976	238
12:36	59,200	1,900	- 3.11%	3,950	237
12:35	59,200	1,900	- 3.11%	3,947	237
12:31	59,200	1,900	- 3.11%	3,937	236
12:30	59,200	1,900	- 3.11%	3,934	236