시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	59,200	1,900	- 3.11%	4,496	269
12:57	59,100	2,000	- 3.27%	4,485	268
12:55	59,100	2,000	- 3.27%	4,476	268
12:54	59,100	2,000	- 3.27%	4,475	268
12:53	59,400	1,700	- 2.78%	4,269	256
12:51	59,400	1,700	- 2.78%	4,265	255
12:50	59,400	1,700	- 2.78%	4,064	244
12:49	59,300	1,800	- 2.95%	4,063	243
12:48	59,300	1,800	- 2.95%	4,052	243
12:46	59,200	1,900	- 3.11%	4,001	240