시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	59,100	2,000	- 3.27%	4,806	287
13:14	59,100	2,000	- 3.27%	4,783	286
13:13	59,000	2,100	- 3.44%	4,779	286
13:11	59,100	2,000	- 3.27%	4,771	285
13:10	59,100	2,000	- 3.27%	4,755	284
13:07	59,200	1,900	- 3.11%	4,754	284
13:05	59,100	2,000	- 3.27%	4,753	284
13:04	59,100	2,000	- 3.27%	4,750	284
13:02	59,200	1,900	- 3.11%	4,565	273
13:00	59,300	1,800	- 2.95%	4,563	273