시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,100	2,000	- 3.27%	7,087	422
15:19	59,400	1,700	- 2.78%	6,959	414
15:18	59,400	1,700	- 2.78%	6,936	413
15:17	59,300	1,800	- 2.95%	6,912	412
15:16	59,100	2,000	- 3.27%	6,797	405
15:15	58,900	2,200	- 3.60%	6,749	402
15:14	59,000	2,100	- 3.44%	6,707	400
15:13	59,000	2,100	- 3.44%	6,670	397
15:12	59,000	2,100	- 3.44%	6,606	394
15:11	59,000	2,100	- 3.44%	6,600	393