시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,400	70	+ 1.31%	479	3
13:00	5,420	90	+ 1.69%	419	2
12:30	5,400	70	+ 1.31%	399	2
11:30	5,400	70	+ 1.31%	364	2
11:00	5,440	110	+ 2.06%	324	2
10:30	5,400	70	+ 1.31%	322	2
10:00	5,440	110	+ 2.06%	277	2
09:30	5,440	110	+ 2.06%	258	1
09:00	5,440	110	+ 2.06%	38	0