시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,425	35	- 1.42%	667	2
09:20	2,430	30	- 1.22%	340	1
09:13	2,435	25	- 1.02%	292	1
09:07	2,435	25	- 1.02%	289	1
09:04	2,460	0	0.00%	288	1
09:02	2,460	0	0.00%	88	0
09:00	2,455	5	- 0.20%	21	0