시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,395	65	- 2.64%	4,122	10
10:14	2,390	70	- 2.85%	4,120	10
10:07	2,395	65	- 2.64%	3,914	9
09:58	2,395	65	- 2.64%	3,912	9
09:57	2,405	55	- 2.24%	3,904	9
09:42	2,405	55	- 2.24%	3,738	9
09:41	2,405	55	- 2.24%	3,276	8
09:31	2,415	45	- 1.83%	3,221	8
09:24	2,425	35	- 1.42%	737	2
09:22	2,425	35	- 1.42%	682	2