시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,375	85	- 3.46%	15,247	36
10:48	2,375	85	- 3.46%	15,241	36
10:47	2,370	90	- 3.66%	13,717	33
10:45	2,370	90	- 3.66%	13,708	33
10:42	2,375	85	- 3.46%	13,325	32
10:41	2,395	65	- 2.64%	5,643	14
10:40	2,395	65	- 2.64%	5,636	14
10:39	2,395	65	- 2.64%	5,631	14
10:38	2,395	65	- 2.64%	5,625	14
10:34	2,395	65	- 2.64%	4,123	10