시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,370	90	- 3.66%	16,666	40
11:46	2,370	90	- 3.66%	16,664	40
11:45	2,370	90	- 3.66%	16,663	40
11:28	2,385	75	- 3.05%	15,357	37
11:27	2,380	80	- 3.25%	15,273	37
11:03	2,385	75	- 3.05%	15,257	36
10:57	2,380	80	- 3.25%	15,252	36
10:56	2,380	80	- 3.25%	15,251	36
10:55	2,380	80	- 3.25%	15,249	36
10:50	2,375	85	- 3.46%	15,248	36