시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,360	100	- 4.07%	17,265	41
13:08	2,360	100	- 4.07%	17,251	41
13:05	2,365	95	- 3.86%	17,214	41
12:53	2,365	95	- 3.86%	17,213	41
12:35	2,365	95	- 3.86%	17,199	41
12:34	2,365	95	- 3.86%	17,196	41
12:22	2,365	95	- 3.86%	17,152	41
12:18	2,370	90	- 3.66%	16,737	40
12:17	2,370	90	- 3.66%	16,698	40
11:52	2,370	90	- 3.66%	16,667	40