시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,365	95	- 3.86%	17,349	41
14:16	2,365	95	- 3.86%	17,343	41
14:14	2,365	95	- 3.86%	17,339	41
14:13	2,365	95	- 3.86%	17,334	41
14:12	2,365	95	- 3.86%	17,327	41
14:11	2,365	95	- 3.86%	17,321	41
14:10	2,365	95	- 3.86%	17,317	41
14:04	2,365	95	- 3.86%	17,274	41
13:55	2,365	95	- 3.86%	17,269	41
13:39	2,365	95	- 3.86%	17,267	41