시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	85	- 3.46%	17,961	43
15:16	2,355	105	- 4.27%	17,919	43
15:15	2,360	100	- 4.07%	17,918	43
15:14	2,375	85	- 3.46%	17,394	42
14:59	2,375	85	- 3.46%	17,388	42
14:43	2,375	85	- 3.46%	17,382	42
14:39	2,370	90	- 3.66%	17,379	42
14:38	2,370	90	- 3.66%	17,378	42
14:29	2,370	90	- 3.66%	17,356	41
14:19	2,365	95	- 3.86%	17,355	41