시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,210	10	+ 0.19%	55,429	288
12:22	5,210	10	+ 0.19%	55,408	288
12:21	5,200	0	0.00%	53,708	279
12:19	5,210	10	+ 0.19%	51,605	268
12:17	5,200	0	0.00%	51,604	268
12:16	5,200	0	0.00%	51,303	266
12:15	5,200	0	0.00%	49,119	255
12:14	5,210	10	+ 0.19%	48,816	254
12:13	5,200	0	0.00%	48,635	253
12:11	5,200	0	0.00%	48,608	252