시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,210	10	+ 0.19%	57,089	297
12:47	5,200	0	0.00%	57,088	297
12:46	5,200	0	0.00%	56,888	296
12:44	5,210	10	+ 0.19%	56,428	293
12:43	5,200	0	0.00%	56,003	291
12:40	5,210	10	+ 0.19%	55,990	291
12:33	5,200	0	0.00%	55,989	291
12:31	5,210	10	+ 0.19%	55,939	291
12:25	5,220	20	+ 0.39%	55,930	291
12:24	5,210	10	+ 0.19%	55,929	291