시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,200	0	0.00%	67,408	350
13:26	5,210	10	+ 0.19%	66,071	343
13:25	5,200	0	0.00%	66,065	343
13:24	5,200	0	0.00%	65,637	341
13:17	5,200	0	0.00%	65,633	341
13:14	5,200	0	0.00%	65,291	339
13:08	5,200	0	0.00%	62,830	326
13:03	5,210	10	+ 0.19%	62,820	326
12:59	5,200	0	0.00%	62,813	326
12:57	5,190	10	- 0.19%	62,412	324