시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,210	10	+ 0.19%	74,808	389
13:57	5,200	0	0.00%	73,008	379
13:56	5,210	10	+ 0.19%	72,873	379
13:55	5,200	0	0.00%	72,731	378
13:49	5,210	10	+ 0.19%	72,431	376
13:43	5,210	10	+ 0.19%	70,794	368
13:40	5,210	10	+ 0.19%	70,788	368
13:32	5,210	10	+ 0.19%	70,588	367
13:31	5,210	10	+ 0.19%	69,052	359
13:30	5,200	0	0.00%	69,051	359