시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,210	10	+ 0.19%	78,622	409
14:10	5,200	0	0.00%	77,938	405
14:09	5,200	0	0.00%	76,979	400
14:08	5,200	0	0.00%	76,974	400
14:07	5,200	0	0.00%	76,424	397
14:06	5,200	0	0.00%	76,420	397
14:05	5,200	0	0.00%	76,418	397
14:04	5,200	0	0.00%	76,119	396
14:03	5,200	0	0.00%	74,826	389
14:00	5,200	0	0.00%	74,821	389