시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,220	20	+ 0.39%	79,841	415
14:43	5,200	0	0.00%	79,840	415
14:42	5,210	10	+ 0.19%	79,193	412
14:38	5,210	10	+ 0.19%	79,192	412
14:35	5,200	0	0.00%	79,165	411
14:31	5,200	0	0.00%	79,104	411
14:27	5,200	0	0.00%	78,704	409
14:19	5,210	10	+ 0.19%	78,703	409
14:14	5,220	20	+ 0.39%	78,702	409
14:12	5,210	10	+ 0.19%	78,662	409