시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,250	50	+ 0.96%	113,262	591
14:58	5,250	50	+ 0.96%	110,925	579
14:57	5,270	70	+ 1.35%	110,835	579
14:56	5,260	60	+ 1.15%	110,830	579
14:55	5,260	60	+ 1.15%	110,825	579
14:54	5,240	40	+ 0.77%	110,803	578
14:53	5,230	30	+ 0.58%	110,774	578
14:52	5,250	50	+ 0.96%	110,634	578
14:51	5,250	50	+ 0.96%	110,562	577
14:50	5,290	90	+ 1.73%	110,543	577