시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,190	10	- 0.19%	6,627	35
09:11	5,170	30	- 0.58%	5,735	30
09:08	5,220	20	+ 0.39%	5,534	29
09:06	5,260	60	+ 1.15%	5,331	28
09:05	5,260	60	+ 1.15%	5,029	26
09:04	5,260	60	+ 1.15%	4,925	26
09:03	5,270	70	+ 1.35%	4,462	23
09:02	5,200	0	0.00%	43	0
09:01	5,150	50	- 0.96%	38	0
09:00	5,200	0	0.00%	1	0