시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,230	30	+ 0.58%	114,073	596
15:09	5,230	30	+ 0.58%	114,021	595
15:07	5,240	40	+ 0.77%	114,015	595
15:06	5,230	30	+ 0.58%	113,985	595
15:05	5,230	30	+ 0.58%	113,983	595
15:04	5,240	40	+ 0.77%	113,736	594
15:03	5,230	30	+ 0.58%	113,731	594
15:02	5,230	30	+ 0.58%	113,730	594
15:01	5,230	30	+ 0.58%	113,713	594
15:00	5,230	30	+ 0.58%	113,500	593