시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,190	10	- 0.19%	11,524	60
09:21	5,180	20	- 0.39%	11,503	60
09:20	5,200	0	0.00%	9,514	50
09:19	5,180	20	- 0.39%	8,386	44
09:18	5,180	20	- 0.39%	8,251	43
09:17	5,150	50	- 0.96%	8,234	43
09:16	5,180	20	- 0.39%	8,198	43
09:15	5,170	30	- 0.58%	7,498	39
09:14	5,150	50	- 0.96%	7,497	39
09:13	5,180	20	- 0.39%	6,849	36