시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,200	0	0.00%	13,538	71
09:37	5,220	20	+ 0.39%	13,535	71
09:36	5,200	0	0.00%	12,991	68
09:35	5,210	10	+ 0.19%	12,883	67
09:33	5,200	0	0.00%	12,882	67
09:32	5,200	0	0.00%	12,872	67
09:31	5,200	0	0.00%	12,871	67
09:30	5,200	0	0.00%	12,868	67
09:28	5,180	20	- 0.39%	11,528	60
09:25	5,200	0	0.00%	11,526	60