시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,200	0	0.00%	14,128	74
09:49	5,190	10	- 0.19%	14,122	74
09:48	5,190	10	- 0.19%	14,119	74
09:47	5,190	10	- 0.19%	14,116	74
09:46	5,190	10	- 0.19%	14,094	73
09:45	5,190	10	- 0.19%	13,582	71
09:43	5,190	10	- 0.19%	13,579	71
09:41	5,190	10	- 0.19%	13,576	71
09:40	5,220	20	+ 0.39%	13,570	71
09:39	5,220	20	+ 0.39%	13,539	71