시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,190	10	- 0.19%	20,236	105
10:00	5,180	20	- 0.39%	20,235	105
09:59	5,190	10	- 0.19%	18,162	95
09:58	5,220	20	+ 0.39%	18,161	95
09:56	5,210	10	+ 0.19%	17,811	93
09:55	5,200	0	0.00%	15,317	80
09:54	5,200	0	0.00%	15,304	80
09:53	5,210	10	+ 0.19%	15,192	79
09:52	5,200	0	0.00%	14,193	74
09:51	5,200	0	0.00%	14,132	74