시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,180	20	- 0.39%	30,881	160
10:16	5,150	50	- 0.96%	30,876	160
10:15	5,150	50	- 0.96%	29,876	155
10:14	5,160	40	- 0.77%	29,076	151
10:13	5,170	30	- 0.58%	23,374	122
10:10	5,180	20	- 0.39%	23,371	121
10:08	5,180	20	- 0.39%	20,770	108
10:07	5,190	10	- 0.19%	20,767	108
10:05	5,190	10	- 0.19%	20,757	108
10:04	5,190	10	- 0.19%	20,756	108