시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,190	10	- 0.19%	32,515	169
10:34	5,190	10	- 0.19%	32,505	169
10:33	5,190	10	- 0.19%	32,373	168
10:31	5,180	20	- 0.39%	32,372	168
10:30	5,180	20	- 0.39%	32,330	168
10:28	5,170	30	- 0.58%	32,326	168
10:26	5,180	20	- 0.39%	31,666	164
10:23	5,180	20	- 0.39%	31,662	164
10:21	5,170	30	- 0.58%	31,661	164
10:19	5,170	30	- 0.58%	31,381	163