시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,200	0	0.00%	34,621	180
10:48	5,190	10	- 0.19%	34,620	180
10:47	5,190	10	- 0.19%	33,617	174
10:46	5,190	10	- 0.19%	33,417	173
10:45	5,200	0	0.00%	33,414	173
10:41	5,200	0	0.00%	33,412	173
10:40	5,190	10	- 0.19%	33,212	172
10:39	5,200	0	0.00%	33,192	172
10:37	5,200	0	0.00%	33,183	172
10:36	5,190	10	- 0.19%	32,518	169