시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,200	0	0.00%	43,419	225
11:04	5,210	10	+ 0.19%	42,144	219
11:02	5,210	10	+ 0.19%	37,257	193
11:00	5,210	10	+ 0.19%	35,210	183
10:58	5,220	20	+ 0.39%	35,207	183
10:57	5,210	10	+ 0.19%	35,028	182
10:56	5,210	10	+ 0.19%	35,023	182
10:55	5,210	10	+ 0.19%	35,013	182
10:52	5,210	10	+ 0.19%	34,993	182
10:51	5,210	10	+ 0.19%	34,971	181