시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,210	10	+ 0.19%	47,344	246
11:22	5,190	10	- 0.19%	47,340	246
11:21	5,210	10	+ 0.19%	47,278	246
11:20	5,210	10	+ 0.19%	47,268	245
11:17	5,210	10	+ 0.19%	47,245	245
11:15	5,190	10	- 0.19%	46,952	244
11:13	5,190	10	- 0.19%	46,947	244
11:11	5,210	10	+ 0.19%	46,639	242
11:10	5,200	0	0.00%	46,638	242
11:09	5,210	10	+ 0.19%	46,583	242