시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,210	10	+ 0.19%	48,605	252
12:00	5,210	10	+ 0.19%	48,585	252
11:55	5,210	10	+ 0.19%	48,554	252
11:51	5,220	20	+ 0.39%	48,543	252
11:43	5,210	10	+ 0.19%	48,522	252
11:34	5,210	10	+ 0.19%	48,513	252
11:30	5,210	10	+ 0.19%	48,465	252
11:29	5,210	10	+ 0.19%	48,412	251
11:26	5,210	10	+ 0.19%	48,367	251
11:25	5,210	10	+ 0.19%	48,344	251