시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,290	90	+ 1.73%	122,143	638
15:19	5,230	30	+ 0.58%	117,307	612
15:18	5,230	30	+ 0.58%	116,866	610
15:17	5,240	40	+ 0.77%	116,859	610
15:16	5,230	30	+ 0.58%	116,842	610
15:15	5,260	60	+ 1.15%	116,442	608
15:14	5,230	30	+ 0.58%	115,972	605
15:13	5,230	30	+ 0.58%	115,292	602
15:12	5,230	30	+ 0.58%	115,225	602
15:11	5,240	40	+ 0.77%	114,075	596