시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	22,350	150	- 0.67%	36,423	814
10:55	22,350	150	- 0.67%	34,402	768
10:54	22,450	50	- 0.22%	33,549	749
10:52	22,350	150	- 0.67%	33,546	749
10:51	22,400	100	- 0.44%	33,166	741
10:49	22,450	50	- 0.22%	33,125	740
10:48	22,450	50	- 0.22%	33,124	740
10:47	22,400	100	- 0.44%	33,105	739
10:46	22,400	100	- 0.44%	33,097	739
10:44	22,450	50	- 0.22%	32,897	734