시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	22,550	50	+ 0.22%	41,588	930
11:10	22,550	50	+ 0.22%	41,580	929
11:07	22,550	50	+ 0.22%	41,560	929
11:05	22,550	50	+ 0.22%	41,557	929
11:04	22,500	0	0.00%	41,146	920
11:03	22,450	50	- 0.22%	38,949	870
11:01	22,450	50	- 0.22%	37,805	844
10:59	22,450	50	- 0.22%	36,505	815
10:58	22,350	150	- 0.67%	36,471	815
10:57	22,350	150	- 0.67%	36,424	814