시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,550	50	+ 0.22%	41,866	936
11:26	22,500	0	0.00%	41,827	935
11:25	22,500	0	0.00%	41,825	935
11:23	22,600	100	+ 0.44%	41,819	935
11:20	22,550	50	+ 0.22%	41,761	933
11:18	22,550	50	+ 0.22%	41,749	933
11:17	22,550	50	+ 0.22%	41,602	930
11:16	22,450	50	- 0.22%	41,601	930
11:15	22,500	0	0.00%	41,591	930
11:14	22,500	0	0.00%	41,589	930