시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,500	0	0.00%	43,026	962
11:39	22,500	0	0.00%	42,989	961
11:38	22,500	0	0.00%	42,988	961
11:37	22,600	100	+ 0.44%	42,134	942
11:35	22,600	100	+ 0.44%	42,115	941
11:34	22,550	50	+ 0.22%	42,114	941
11:33	22,550	50	+ 0.22%	42,108	941
11:32	22,550	50	+ 0.22%	42,066	940
11:31	22,550	50	+ 0.22%	42,058	940
11:29	22,550	50	+ 0.22%	41,896	936