시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	22,500	0	0.00%	46,325	1,036
12:34	22,500	0	0.00%	46,320	1,036
12:32	22,500	0	0.00%	46,269	1,035
12:31	22,500	0	0.00%	46,268	1,035
12:26	22,500	0	0.00%	46,265	1,035
12:20	22,500	0	0.00%	46,031	1,030
12:17	22,500	0	0.00%	46,003	1,029
12:16	22,500	0	0.00%	45,395	1,015
12:12	22,500	0	0.00%	43,895	981
12:10	22,500	0	0.00%	43,775	979