시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	22,400	100	- 0.44%	46,606	1,042
12:56	22,400	100	- 0.44%	46,471	1,039
12:55	22,450	50	- 0.22%	46,396	1,038
12:54	22,450	50	- 0.22%	46,376	1,037
12:51	22,450	50	- 0.22%	46,375	1,037
12:50	22,450	50	- 0.22%	46,374	1,037
12:42	22,500	0	0.00%	46,347	1,037
12:41	22,500	0	0.00%	46,328	1,036
12:40	22,500	0	0.00%	46,327	1,036
12:39	22,450	50	- 0.22%	46,326	1,036