시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,350	150	- 0.67%	3,846	86
09:09	22,300	200	- 0.89%	1,792	40
09:06	22,300	200	- 0.89%	1,489	33
09:05	22,450	50	- 0.22%	1,379	31
09:04	22,500	0	0.00%	1,099	25
09:03	22,450	50	- 0.22%	884	20
09:02	22,400	100	- 0.44%	817	18
09:01	22,400	100	- 0.44%	493	11
09:00	22,500	0	0.00%	341	8