시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	22,550	50	+ 0.22%	12,946	290
09:20	22,500	0	0.00%	12,915	289
09:18	22,450	50	- 0.22%	10,534	235
09:17	22,250	250	- 1.11%	10,493	235
09:16	22,300	200	- 0.89%	9,053	202
09:15	22,350	150	- 0.67%	5,477	122
09:14	22,200	300	- 1.33%	5,224	117
09:13	22,150	350	- 1.56%	5,182	116
09:12	22,250	250	- 1.11%	5,057	113
09:11	22,250	250	- 1.11%	4,565	102