시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	22,450	50	- 0.22%	47,291	1,058
13:16	22,450	50	- 0.22%	47,270	1,057
13:13	22,450	50	- 0.22%	47,260	1,057
13:06	22,250	250	- 1.11%	47,254	1,057
13:05	22,300	200	- 0.89%	47,253	1,057
13:04	22,300	200	- 0.89%	47,027	1,052
13:03	22,350	150	- 0.67%	46,656	1,044
13:02	22,350	150	- 0.67%	46,653	1,043
13:01	22,350	150	- 0.67%	46,652	1,043
12:59	22,350	150	- 0.67%	46,620	1,043