시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,300	200	- 0.89%	24,290	543
09:56	22,400	100	- 0.44%	24,287	543
09:55	22,400	100	- 0.44%	24,186	541
09:53	22,300	200	- 0.89%	24,185	541
09:52	22,300	200	- 0.89%	23,966	536
09:51	22,300	200	- 0.89%	23,838	533
09:50	22,300	200	- 0.89%	23,495	525
09:49	22,300	200	- 0.89%	23,435	524
09:48	22,350	150	- 0.67%	23,430	524
09:47	22,300	200	- 0.89%	23,427	524