시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	22,350	150	- 0.67%	22,534	504
09:42	22,400	100	- 0.44%	21,362	478
09:41	22,450	50	- 0.22%	21,350	478
09:40	22,400	100	- 0.44%	20,423	457
09:39	22,450	50	- 0.22%	17,806	398
09:38	22,400	100	- 0.44%	17,788	398
09:37	22,400	100	- 0.44%	17,688	396
09:34	22,450	50	- 0.22%	17,653	395
09:33	22,450	50	- 0.22%	17,652	395
09:32	22,450	50	- 0.22%	16,733	374