시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,100	400	- 1.78%	27,430	613
10:07	22,200	300	- 1.33%	26,547	593
10:06	22,200	300	- 1.33%	26,450	591
10:05	22,250	250	- 1.11%	26,442	591
10:04	22,200	300	- 1.33%	26,436	591
10:03	22,400	100	- 0.44%	24,292	543
10:00	22,400	100	- 0.44%	24,291	543
09:59	22,300	200	- 0.89%	24,290	543
09:56	22,400	100	- 0.44%	24,287	543
09:55	22,400	100	- 0.44%	24,186	541