시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	22,400	100	- 0.44%	31,467	702
10:25	22,400	100	- 0.44%	31,466	702
10:22	22,150	350	- 1.56%	30,066	671
10:19	22,100	400	- 1.78%	29,980	669
10:18	22,100	400	- 1.78%	29,880	667
10:17	22,100	400	- 1.78%	29,728	664
10:16	22,100	400	- 1.78%	29,715	663
10:15	22,100	400	- 1.78%	29,712	663
10:14	22,200	300	- 1.33%	29,112	650
10:12	22,200	300	- 1.33%	29,062	649