시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	22,400	100	- 0.44%	33,166	741
10:49	22,450	50	- 0.22%	33,125	740
10:48	22,450	50	- 0.22%	33,124	740
10:47	22,400	100	- 0.44%	33,105	739
10:46	22,400	100	- 0.44%	33,097	739
10:44	22,450	50	- 0.22%	32,897	734
10:39	22,400	100	- 0.44%	32,896	734
10:35	22,400	100	- 0.44%	32,825	733
10:33	22,400	100	- 0.44%	32,822	733
10:31	22,400	100	- 0.44%	32,646	729