시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	22,100	400	- 1.78%	29,715	663
10:15	22,100	400	- 1.78%	29,712	663
10:14	22,200	300	- 1.33%	29,112	650
10:12	22,200	300	- 1.33%	29,062	649
10:10	22,100	400	- 1.78%	27,430	613
10:07	22,200	300	- 1.33%	26,547	593
10:06	22,200	300	- 1.33%	26,450	591
10:05	22,250	250	- 1.11%	26,442	591
10:04	22,200	300	- 1.33%	26,436	591
10:03	22,400	100	- 0.44%	24,292	543